BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.18 3.18 3.18 3.18 1.4K
10:00 3.18 3.18 3.16 3.16 3.2K
10:10 3.16 3.16 3.16 3.16 0.9K
10:15 3.14 3.14 3.14 3.14 2.6K
10:20 3.16 3.16 3.16 3.16 4.3K
10:25 3.14 3.14 3.14 3.14 10.1K
10:35 3.16 3.16 3.14 3.14 0.7K
10:40 3.14 3.14 3.14 3.14 0.2K
10:55 3.14 3.14 3.14 3.14 23.1K
11:05 3.14 3.14 3.14 3.14 12.8K
11:15 3.16 3.16 3.16 3.16 5.5K
11:25 3.16 3.16 3.14 3.14 42.3K
11:50 3.14 3.14 3.14 3.14 29.2K
12:00 3.14 3.14 3.14 3.14 28.0K
12:10 3.14 3.14 3.14 3.14 3.5K
12:15 3.12 3.12 3.12 3.12 4.0K
13:55 3.14 3.14 3.14 3.14 40.0K
14:00 3.14 3.14 3.14 3.14 0.5K
14:05 3.14 3.14 3.14 3.14 12.4K
14:10 3.14 3.14 3.14 3.14 1.5K
14:20 3.14 3.14 3.14 3.14 10.0K
14:25 3.14 3.14 3.14 3.14 0.1K
14:35 3.12 3.12 3.10 3.10 59.1K
14:40 3.12 3.12 3.10 3.10 23.1K
14:45 3.10 3.10 3.08 3.08 81.1K
14:50 3.10 3.10 3.10 3.10 15.2K
14:55 3.10 3.12 3.10 3.10 90.8K
15:00 3.10 3.10 3.10 3.10 17.0K
15:20 3.10 3.10 3.10 3.10 0.1K
15:25 3.10 3.10 3.10 3.10 21.1K
15:30 3.10 3.10 3.10 3.10 1.0K
15:35 3.10 3.10 3.10 3.10 6.0K
15:40 3.10 3.10 3.10 3.10 35.5K
15:45 3.10 3.10 3.10 3.10 19.0K
15:50 3.10 3.10 3.10 3.10 5.0K
15:55 3.10 3.10 3.10 3.10 59.3K
16:00 3.10 3.10 3.10 3.10 0.1K
16:05 3.10 3.12 3.10 3.10 46.3K
16:10 3.12 3.12 3.12 3.12 0.4K
16:15 3.12 3.12 3.12 3.12 0.7K
16:25 3.12 3.12 3.12 3.12 1.0K
16:35 3.10 3.10 3.10 3.10 12.4K
17:45 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available