3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 556.8K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.00 | 223.5K |
| 10:05 | 3.00 | 3.00 | 2.98 | 3.00 | 86.7K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 9.0K |
| 10:25 | 3.02 | 3.02 | 3.00 | 3.00 | 239.1K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.04 | 174.0K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 65.2K |
| 10:40 | 3.04 | 3.06 | 3.02 | 3.04 | 364.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 50.7K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.08 | 127.7K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.06 | 34.0K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 61.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 49.9K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 51.9K |
| 11:15 | 3.06 | 3.10 | 3.06 | 3.10 | 106.5K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 22.4K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 25.7K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 11:45 | 3.06 | 3.08 | 3.06 | 3.08 | 6.0K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.06 | 139.1K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 31.2K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 34.7K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 51.9K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.06 | 63.8K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 172.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 27.1K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 35.8K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 130.2K |
| 14:30 | 3.12 | 3.12 | 3.10 | 3.12 | 107.8K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 10.7K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 13.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 21.7K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 49.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 31.1K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 8.5K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 56.9K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 24.1K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.4K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 65.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 70.0K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 86.7K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |