3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 80.5K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 85.0K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.06 | 11.4K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 142.2K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 73.7K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 21.5K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 14.0K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 114.4K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 116.6K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 29.2K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 196.8K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 71.5K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 30.2K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 9.4K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 14:00 | 3.04 | 3.04 | 3.00 | 3.00 | 351.8K |
| 14:05 | 3.02 | 3.02 | 3.00 | 3.00 | 10.9K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 60.9K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 65.0K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 169.2K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 251.6K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 55.8K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 204.7K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 100.5K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:25 | 3.04 | 3.06 | 3.04 | 3.04 | 337.1K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 111.3K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 29.3K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 142.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 171.8K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 20.6K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 20.9K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:20 | 3.04 | 3.06 | 3.04 | 3.06 | 108.8K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.06 | 110.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 163.3K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |