3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.12 | 3.12 | 3.10 | 3.10 | 4.3K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 17.6K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 19.7K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 60.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 38.4K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 22.8K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 9.2K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 101.8K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.10 | 7.0K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.12 | 57.9K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.8K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |