3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.4K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.8K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.08 | 35.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.6K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 62.8K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 16.9K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 25.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 20.1K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 20.5K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 13.2K |
| 16:25 | 3.06 | 3.10 | 3.06 | 3.10 | 24.6K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 83.3K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |