3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 113.8K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.12 | 0.3K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 43.9K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 11.2K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 14.4K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.08 | 36.9K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 45.5K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 25.3K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 9.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 48.3K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 13:55 | 3.10 | 3.12 | 3.10 | 3.12 | 10.1K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 27.9K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 34.3K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 44.1K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 28.4K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.10 | 0.9K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 10.4K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 27.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |