BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.04 3.04 3.04 3.04 7.5K
10:05 3.02 3.02 3.02 3.02 0.8K
10:10 3.04 3.04 3.04 3.04 5.7K
10:15 3.04 3.04 3.04 3.04 4.5K
10:25 3.04 3.06 3.04 3.06 0.2K
10:30 3.04 3.04 3.04 3.04 1.1K
10:35 3.04 3.04 3.04 3.04 1.4K
10:55 3.04 3.04 3.04 3.04 14.3K
11:00 3.04 3.04 3.04 3.04 0.1K
11:25 3.04 3.04 3.04 3.04 11.7K
11:35 3.02 3.02 3.02 3.02 5.5K
11:50 3.04 3.04 3.04 3.04 0.1K
12:10 3.04 3.04 3.04 3.04 21.1K
12:20 3.04 3.04 3.04 3.04 0.5K
14:00 3.04 3.04 3.04 3.04 29.5K
14:20 3.06 3.06 3.06 3.06 0.1K
15:00 3.04 3.04 3.04 3.04 2.0K
15:25 3.04 3.04 3.04 3.04 0.1K
16:00 3.04 3.04 3.04 3.04 23.0K
16:05 3.04 3.04 3.04 3.04 0.7K
16:20 3.02 3.02 3.02 3.02 3.3K
16:25 3.04 3.06 3.04 3.06 18.1K
16:35 3.06 3.06 3.06 3.06 37.7K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available