BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.04 3.04 3.04 3.04 0.1K
10:25 3.04 3.04 3.04 3.04 0.1K
10:30 3.06 3.06 3.06 3.06 0.1K
10:50 3.06 3.06 3.06 3.06 28.6K
10:55 3.06 3.06 3.06 3.06 40.2K
11:30 3.04 3.04 3.04 3.04 4.4K
12:15 3.04 3.06 3.04 3.06 10.1K
13:55 3.04 3.04 3.04 3.04 15.0K
14:10 3.04 3.04 3.04 3.04 8.2K
14:20 3.02 3.04 3.02 3.04 19.9K
14:40 3.04 3.04 3.04 3.04 1.0K
14:50 3.04 3.04 3.04 3.04 10.4K
14:55 3.04 3.04 3.04 3.04 0.1K
15:00 3.04 3.04 3.04 3.04 0.2K
15:10 3.04 3.04 3.04 3.04 18.9K
15:35 3.04 3.04 3.04 3.04 2.0K
15:40 3.04 3.04 3.04 3.04 0.1K
16:15 3.04 3.04 3.04 3.04 1.8K
16:20 3.04 3.04 3.04 3.04 2.3K
16:25 3.04 3.06 3.02 3.06 27.3K
16:35 3.04 3.04 3.04 3.04 3.8K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available