BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.86 2.86 2.86 2.86 30.8K
10:00 2.86 2.86 2.84 2.84 20.2K
10:05 2.84 2.84 2.84 2.84 8.3K
10:10 2.84 2.84 2.84 2.84 2.3K
10:20 2.84 2.84 2.84 2.84 16.2K
11:15 2.86 2.86 2.86 2.86 0.2K
11:25 2.86 2.86 2.86 2.86 4.0K
11:40 2.84 2.84 2.84 2.84 0.2K
11:45 2.82 2.82 2.80 2.82 159.9K
11:55 2.84 2.84 2.84 2.84 0.5K
12:00 2.84 2.84 2.84 2.84 2.0K
12:05 2.84 2.84 2.84 2.84 24.7K
12:25 2.84 2.84 2.84 2.84 0.3K
13:55 2.84 2.84 2.84 2.84 0.3K
14:05 2.84 2.84 2.84 2.84 0.3K
14:15 2.86 2.86 2.86 2.86 3.0K
15:20 2.84 2.84 2.84 2.84 3.5K
15:35 2.86 2.86 2.86 2.86 0.1K
16:00 2.84 2.84 2.82 2.82 54.5K
16:10 2.84 2.84 2.84 2.84 1.0K
16:25 2.84 2.84 2.84 2.84 7.5K
16:35 2.84 2.84 2.84 2.84 21.2K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available