3.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.12 | 3.12 | 3.7K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.3K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 12.9K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 7.9K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 36.4K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 31.9K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 101.1K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 71.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 10.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 15.6K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 12.8K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 55.5K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 109.1K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 11.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:35 | 3.08 | 3.10 | 3.08 | 3.10 | 0.8K |
| 15:40 | 3.10 | 3.10 | 3.08 | 3.08 | 7.4K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 24.5K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:05 | 3.08 | 3.10 | 3.08 | 3.10 | 0.5K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 111.8K |
| 16:15 | 3.10 | 3.10 | 3.08 | 3.08 | 20.1K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 52.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 15.1K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |