BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.04 3.04 3.04 3.04 4.1K
10:20 3.04 3.04 3.04 3.04 2.0K
10:25 3.04 3.04 3.04 3.04 0.1K
10:55 3.04 3.04 3.04 3.04 10.0K
11:20 3.04 3.04 3.04 3.04 14.0K
11:30 3.02 3.02 3.02 3.02 10.0K
11:35 3.04 3.04 3.04 3.04 1.0K
11:50 3.02 3.02 3.02 3.02 0.1K
12:20 3.02 3.04 3.02 3.04 1.9K
13:55 3.02 3.02 3.02 3.02 0.1K
14:00 3.02 3.02 3.02 3.02 0.4K
14:35 3.04 3.04 3.04 3.04 0.1K
14:40 3.04 3.04 3.04 3.04 5.0K
14:45 3.04 3.04 3.04 3.04 23.8K
15:00 3.04 3.04 3.04 3.04 40.8K
15:50 3.04 3.04 3.04 3.04 5.0K
16:05 3.04 3.04 3.04 3.04 34.5K
16:10 3.04 3.04 3.04 3.04 1.1K
16:25 3.04 3.04 3.04 3.04 25.3K
16:35 3.06 3.06 3.06 3.06 10.5K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available