BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.04 3.04 3.04 3.04 9.1K
10:10 3.04 3.12 3.04 3.08 173.6K
10:30 3.08 3.08 3.08 3.08 5.4K
10:35 3.10 3.10 3.08 3.08 4.5K
10:55 3.08 3.08 3.08 3.08 0.5K
11:15 3.06 3.06 3.06 3.06 11.9K
11:20 3.06 3.06 3.06 3.06 0.5K
12:25 3.06 3.06 3.06 3.06 26.9K
14:10 3.04 3.04 3.04 3.04 2.2K
14:15 3.04 3.04 3.04 3.04 1.2K
14:20 3.04 3.04 3.04 3.04 2.2K
14:35 3.04 3.04 3.04 3.04 37.6K
14:40 3.04 3.04 3.04 3.04 0.1K
15:35 3.06 3.06 3.06 3.06 1.0K
15:40 3.04 3.04 3.04 3.04 0.1K
16:00 3.04 3.04 3.04 3.04 57.5K
16:05 3.04 3.04 3.04 3.04 6.9K
16:10 3.06 3.06 3.04 3.04 1.0K
16:15 3.06 3.06 3.06 3.06 20.0K
16:20 3.06 3.06 3.06 3.06 25.0K
16:35 3.08 3.08 3.08 3.08 11.5K
17:45 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available