3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 19.0K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 18.5K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 30.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.08 | 5.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.7K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.08 | 1.1K |
| 12:00 | 3.10 | 3.10 | 3.08 | 3.08 | 25.1K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 30.9K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 7.3K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 22.7K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |