3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 9.4K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 64.1K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 39.2K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 38.7K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 15.5K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 88.6K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.9K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 16.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |