3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 32.4K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 10.2K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.00 | 0.2K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 40.1K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 57.0K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 20.9K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 4.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 18.3K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 38.9K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 11.2K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.6K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 30.5K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |