3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 8.5K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 14:40 | 3.00 | 3.02 | 3.00 | 3.02 | 9.2K |
| 15:00 | 3.02 | 3.08 | 3.02 | 3.04 | 280.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 38.3K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 70.0K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.04 | 32.6K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 18.2K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |