3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 6.1K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:05 | 3.06 | 3.12 | 3.06 | 3.12 | 485.5K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 30.0K |
| 15:15 | 3.10 | 3.16 | 3.10 | 3.12 | 390.9K |
| 15:20 | 3.12 | 3.14 | 3.12 | 3.12 | 24.1K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 11.9K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 15.1K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.12 | 17.0K |
| 15:40 | 3.14 | 3.14 | 3.10 | 3.12 | 54.2K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.12 | 14.4K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.10 | 47.4K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 16:05 | 3.10 | 3.20 | 3.10 | 3.20 | 359.2K |
| 16:10 | 3.20 | 3.22 | 3.18 | 3.22 | 706.5K |
| 16:15 | 3.20 | 3.20 | 3.16 | 3.18 | 95.4K |
| 16:20 | 3.18 | 3.20 | 3.10 | 3.10 | 581.4K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.08 | 250.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 129.4K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |