3.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.10 | 3.04 | 3.06 | 393.9K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 87.3K |
| 10:10 | 3.04 | 3.06 | 3.02 | 3.04 | 39.0K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.02 | 46.5K |
| 10:20 | 3.04 | 3.04 | 3.00 | 3.02 | 158.2K |
| 10:25 | 3.02 | 3.02 | 2.98 | 3.02 | 269.8K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 15.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 24.7K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 186.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 20.1K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 28.0K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:55 | 3.02 | 3.04 | 3.02 | 3.04 | 47.7K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 12.9K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.02 | 107.9K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 33.4K |
| 14:20 | 3.00 | 3.02 | 3.00 | 3.02 | 213.2K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 12.5K |
| 14:30 | 3.02 | 3.02 | 3.00 | 3.00 | 1.1K |
| 14:40 | 3.00 | 3.00 | 2.98 | 3.00 | 93.9K |
| 14:45 | 3.00 | 3.02 | 3.00 | 3.00 | 5.1K |
| 14:55 | 3.00 | 3.04 | 3.00 | 3.04 | 104.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 24.6K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 35.7K |
| 16:15 | 3.02 | 3.02 | 3.00 | 3.00 | 107.8K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 41.0K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |