BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.02 3.02 3.02 3.02 2.2K
10:15 3.02 3.02 3.02 3.02 5.8K
10:40 3.02 3.04 3.02 3.02 22.2K
10:55 3.04 3.04 3.04 3.04 2.0K
11:00 3.04 3.04 3.04 3.04 1.0K
11:35 3.02 3.02 3.02 3.02 0.1K
11:45 3.02 3.02 3.02 3.02 2.0K
12:20 3.02 3.02 3.02 3.02 41.7K
12:25 3.04 3.04 3.04 3.04 1.3K
13:55 3.02 3.02 3.02 3.02 1.1K
14:20 3.02 3.02 3.02 3.02 5.8K
14:35 3.02 3.02 3.02 3.02 95.6K
14:40 3.02 3.02 3.02 3.02 0.4K
14:45 3.02 3.02 3.02 3.02 22.1K
15:30 3.02 3.02 3.02 3.02 9.2K
15:35 3.02 3.02 3.02 3.02 0.7K
16:05 3.02 3.02 3.02 3.02 153.3K
16:10 3.02 3.02 3.02 3.02 14.3K
16:15 3.02 3.02 3.02 3.02 1.0K
16:20 3.04 3.04 3.04 3.04 1.0K
16:35 3.04 3.04 3.04 3.04 4.6K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available