3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 16.8K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6.3K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 12.7K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.02 | 6.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 15:10 | 3.04 | 3.06 | 3.04 | 3.06 | 1.5K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 16.5K |
| 16:05 | 3.02 | 3.04 | 3.02 | 3.04 | 23.7K |
| 16:10 | 3.04 | 3.04 | 3.02 | 3.02 | 10.2K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |