3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 79.6K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 10:55 | 3.00 | 3.02 | 3.00 | 3.02 | 0.3K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 9.8K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 22.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.04 | 20.2K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 21.5K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |