5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 12:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 17:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 17:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |