5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
11:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
12:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
16:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
17:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |