5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
09:25 | 3.57 | 3.57 | 3.57 | 3.57 | 7.3K |
10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
13:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
16:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
17:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
17:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |