BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.79 4.79 4.79 4.79 1.2K
09:05 4.79 4.79 4.79 4.79 0.4K
09:10 4.84 4.85 4.84 4.85 4.1K
09:45 4.85 4.85 4.85 4.85 0.0K
10:35 4.85 4.85 4.85 4.85 0.3K
10:40 4.90 4.90 4.90 4.90 0.0K
10:45 4.90 4.90 4.90 4.90 0.2K
10:55 4.90 4.90 4.90 4.90 0.1K
11:00 4.90 4.90 4.90 4.90 0.4K
11:10 4.90 4.92 4.90 4.92 0.6K
11:15 4.90 4.90 4.85 4.85 0.3K
11:40 4.94 4.94 4.94 4.94 2.0K
12:00 4.94 4.94 4.94 4.94 0.0K
12:05 4.94 4.94 4.94 4.94 0.6K
12:10 4.94 4.94 4.94 4.94 0.0K
12:25 5.00 5.00 5.00 5.00 1.4K
12:40 5.00 5.00 5.00 5.00 0.4K
12:45 4.74 4.74 4.74 4.74 2.8K
13:55 4.98 4.98 4.98 4.98 0.2K
14:55 4.97 4.97 4.97 4.97 0.2K
17:00 4.97 4.97 4.97 4.97 5.0K
17:05 4.97 4.97 4.97 4.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available