5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.97 | 5.10 | 4.97 | 5.10 | 1.9K |
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.08 | 0.2K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 16:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 17:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |