5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.48 | 5.48 | 5.48 | 5.48 | 1.3K |
09:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
12:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
17:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |