5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.18 | 5.10 | 5.18 | 2.7K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:15 | 5.30 | 5.30 | 5.16 | 5.16 | 0.0K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 16:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |