BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 5.72 5.72 5.72 5.72 0.1K
09:25 5.78 5.78 5.78 5.78 0.2K
13:25 5.78 5.78 5.66 5.66 0.1K
13:45 5.78 5.78 5.78 5.78 0.0K
14:10 5.66 5.66 5.66 5.66 0.0K
14:45 5.78 5.78 5.78 5.78 0.0K
15:05 5.90 5.90 5.90 5.90 2.0K
15:35 5.90 5.90 5.90 5.90 0.3K
15:40 5.94 5.94 5.94 5.94 0.0K
16:00 5.70 5.70 5.70 5.70 0.0K
16:05 5.96 5.96 5.96 5.96 1.7K
16:10 5.96 5.98 5.96 5.98 0.3K
16:15 5.98 6.00 5.98 6.00 0.2K
16:45 6.00 6.00 6.00 6.00 0.1K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available