5.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
09:40 | 5.30 | 5.35 | 5.30 | 5.35 | 0.0K |
10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
17:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |