5.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.30 | 5.55 | 5.30 | 5.55 | 0.0K |
| 10:25 | 5.25 | 5.25 | 5.15 | 5.15 | 0.3K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:20 | 5.25 | 5.30 | 5.25 | 5.30 | 0.3K |
| 16:05 | 5.35 | 5.50 | 5.35 | 5.50 | 1.4K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 17:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 17:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |