5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 17:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.40
2018-01-16
Historical Low
0.66
2017-05-18
Volume Extremes
Volume Peak
1.8M
2016-07-14
Volume Low
0.0M
2020-08-21
Data Statistics
Rise Proportion
36.5%
Start: 2015-01-02
Fall Proportion
43.4%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+885.71%
2017-07-19
Max Daily Loss
-14.57%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+36.82%
2022-01
Max Monthly Loss
-20.51%
2020-03