5.20
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
17:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
17:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |