5.20
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
13:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
16:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
17:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |