5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 16:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |