64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.76 | 73.97 | 71.68 | 73.25 | 659.9K |
| 09:35 | 73.10 | 74.88 | 72.80 | 74.05 | 395.3K |
| 09:40 | 74.36 | 74.55 | 73.51 | 73.90 | 262.1K |
| 09:45 | 73.90 | 77.96 | 73.81 | 76.20 | 699.0K |
| 09:50 | 76.36 | 79.00 | 76.36 | 78.43 | 630.7K |
| 09:55 | 77.96 | 78.80 | 77.44 | 77.56 | 316.9K |
| 10:00 | 77.56 | 78.06 | 76.60 | 77.99 | 233.0K |
| 10:05 | 77.95 | 77.99 | 76.38 | 76.38 | 127.8K |
| 10:10 | 76.38 | 76.98 | 75.86 | 76.29 | 151.4K |
| 10:15 | 76.22 | 77.50 | 75.79 | 75.80 | 93.3K |
| 10:20 | 75.79 | 76.07 | 74.80 | 74.88 | 94.7K |
| 10:25 | 75.40 | 75.89 | 75.02 | 75.27 | 82.5K |
| 10:30 | 75.27 | 76.20 | 75.22 | 76.20 | 49.0K |
| 10:35 | 76.36 | 76.55 | 75.70 | 75.70 | 67.8K |
| 10:40 | 75.61 | 76.86 | 75.57 | 76.79 | 41.9K |
| 10:45 | 76.80 | 76.92 | 76.00 | 76.55 | 66.3K |
| 10:50 | 76.55 | 77.49 | 76.55 | 77.26 | 78.2K |
| 10:55 | 77.26 | 77.26 | 76.68 | 76.72 | 41.9K |
| 11:00 | 76.71 | 76.71 | 75.51 | 75.60 | 58.3K |
| 11:05 | 75.71 | 76.27 | 75.59 | 76.27 | 25.4K |
| 11:10 | 76.30 | 76.60 | 75.69 | 76.27 | 31.6K |
| 11:15 | 76.26 | 76.26 | 75.65 | 75.72 | 28.3K |
| 11:20 | 75.88 | 75.94 | 75.55 | 75.82 | 29.4K |
| 11:25 | 75.77 | 76.39 | 75.77 | 76.00 | 24.9K |
| 13:00 | 76.00 | 76.30 | 75.92 | 75.97 | 17.8K |
| 13:05 | 75.98 | 76.37 | 75.90 | 75.90 | 24.0K |
| 13:10 | 75.80 | 75.80 | 74.60 | 74.96 | 74.4K |
| 13:15 | 74.96 | 74.97 | 74.01 | 74.52 | 94.4K |
| 13:20 | 74.95 | 74.95 | 74.25 | 74.45 | 37.6K |
| 13:25 | 74.45 | 74.45 | 73.50 | 74.14 | 75.2K |
| 13:30 | 74.25 | 74.25 | 73.65 | 73.89 | 46.5K |
| 13:35 | 73.82 | 74.12 | 73.64 | 74.12 | 69.8K |
| 13:40 | 74.12 | 75.50 | 74.10 | 75.30 | 55.4K |
| 13:45 | 75.02 | 75.40 | 74.88 | 74.90 | 67.7K |
| 13:50 | 74.90 | 75.28 | 74.60 | 74.69 | 25.5K |
| 13:55 | 74.97 | 75.17 | 74.81 | 75.17 | 19.9K |
| 14:00 | 75.29 | 75.36 | 74.22 | 74.61 | 36.3K |
| 14:05 | 74.63 | 75.75 | 74.63 | 75.75 | 42.1K |
| 14:10 | 75.74 | 75.75 | 74.62 | 74.62 | 65.7K |
| 14:15 | 74.66 | 74.90 | 74.63 | 74.66 | 26.5K |
| 14:20 | 74.66 | 74.66 | 74.01 | 74.30 | 48.6K |
| 14:25 | 74.32 | 74.69 | 74.30 | 74.30 | 29.6K |
| 14:30 | 74.30 | 74.49 | 74.00 | 74.00 | 67.1K |
| 14:35 | 74.00 | 74.25 | 73.74 | 74.09 | 55.6K |
| 14:40 | 74.09 | 75.35 | 74.05 | 74.56 | 83.7K |
| 14:45 | 74.55 | 75.03 | 74.36 | 74.52 | 110.7K |
| 14:50 | 74.50 | 74.86 | 74.01 | 74.01 | 143.1K |
| 14:55 | 74.00 | 74.80 | 73.76 | 74.79 | 139.7K |
| 15:40 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |