64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.40 | 74.90 | 71.12 | 74.44 | 634.0K |
| 09:35 | 74.44 | 74.67 | 72.56 | 72.56 | 276.6K |
| 09:40 | 72.70 | 73.86 | 72.28 | 73.86 | 285.0K |
| 09:45 | 74.27 | 74.27 | 72.52 | 72.72 | 142.2K |
| 09:50 | 72.80 | 75.01 | 72.76 | 75.01 | 223.5K |
| 09:55 | 74.99 | 76.56 | 74.99 | 75.87 | 355.9K |
| 10:00 | 75.68 | 77.94 | 75.59 | 77.92 | 287.2K |
| 10:05 | 77.94 | 77.94 | 76.55 | 77.19 | 191.5K |
| 10:10 | 77.13 | 77.25 | 76.11 | 76.27 | 115.1K |
| 10:15 | 76.23 | 76.61 | 75.78 | 76.40 | 96.5K |
| 10:20 | 76.48 | 76.96 | 76.24 | 76.85 | 63.6K |
| 10:25 | 76.85 | 77.74 | 76.57 | 77.73 | 153.6K |
| 10:30 | 77.73 | 78.90 | 77.11 | 78.26 | 265.1K |
| 10:35 | 78.26 | 79.55 | 77.97 | 78.30 | 253.4K |
| 10:40 | 78.55 | 78.60 | 77.80 | 78.60 | 80.9K |
| 10:45 | 78.88 | 79.00 | 77.80 | 78.00 | 48.9K |
| 10:50 | 77.88 | 77.98 | 77.61 | 77.61 | 55.3K |
| 10:55 | 77.60 | 78.45 | 77.30 | 78.00 | 59.1K |
| 11:00 | 78.08 | 78.77 | 77.84 | 78.75 | 49.3K |
| 11:05 | 78.69 | 78.72 | 77.38 | 77.40 | 28.1K |
| 11:10 | 77.46 | 78.00 | 77.00 | 77.32 | 58.7K |
| 11:15 | 77.32 | 77.80 | 77.32 | 77.59 | 31.6K |
| 11:20 | 77.56 | 77.94 | 77.54 | 77.58 | 31.4K |
| 11:25 | 77.58 | 78.30 | 77.33 | 78.28 | 46.5K |
| 11:30 | 78.29 | 78.29 | 78.29 | 78.29 | 0.8K |
| 13:00 | 78.40 | 79.01 | 78.08 | 78.13 | 83.8K |
| 13:05 | 78.14 | 78.14 | 77.20 | 77.69 | 35.4K |
| 13:10 | 77.59 | 77.59 | 76.80 | 76.80 | 93.6K |
| 13:15 | 76.80 | 77.39 | 76.51 | 76.66 | 98.3K |
| 13:20 | 76.67 | 77.00 | 76.26 | 76.26 | 47.1K |
| 13:25 | 76.20 | 76.70 | 76.00 | 76.14 | 127.5K |
| 13:30 | 76.12 | 76.60 | 76.10 | 76.21 | 40.0K |
| 13:35 | 76.21 | 76.21 | 75.88 | 76.10 | 64.8K |
| 13:40 | 76.10 | 76.15 | 75.69 | 75.83 | 57.3K |
| 13:45 | 75.81 | 77.30 | 75.80 | 77.02 | 110.9K |
| 13:50 | 76.98 | 77.02 | 76.17 | 76.27 | 28.1K |
| 13:55 | 76.27 | 76.68 | 76.27 | 76.65 | 27.5K |
| 14:00 | 76.66 | 77.14 | 76.09 | 76.10 | 43.4K |
| 14:05 | 76.10 | 76.73 | 75.85 | 76.34 | 47.9K |
| 14:10 | 76.37 | 76.69 | 75.90 | 75.90 | 39.2K |
| 14:15 | 75.92 | 76.59 | 75.92 | 76.58 | 47.5K |
| 14:20 | 76.58 | 76.58 | 76.03 | 76.28 | 29.3K |
| 14:25 | 76.28 | 76.28 | 75.94 | 76.00 | 45.5K |
| 14:30 | 76.03 | 76.60 | 76.03 | 76.60 | 65.6K |
| 14:35 | 76.58 | 76.99 | 76.50 | 76.66 | 81.1K |
| 14:40 | 76.59 | 76.79 | 76.00 | 76.25 | 86.9K |
| 14:45 | 76.25 | 76.29 | 75.50 | 75.88 | 180.9K |
| 14:50 | 75.82 | 76.00 | 75.43 | 75.58 | 207.1K |
| 14:55 | 75.59 | 75.90 | 75.40 | 75.40 | 114.9K |
| 15:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |