BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 79.88 76.23 79.68 1,254.2K
09:35 79.68 79.69 77.50 78.97 429.5K
09:40 78.93 85.40 78.62 84.58 830.2K
09:45 84.50 84.50 81.20 81.48 431.5K
09:50 81.28 82.35 80.46 80.46 212.8K
09:55 80.66 81.60 79.99 79.99 167.2K
10:00 79.80 80.00 78.50 78.88 225.5K
10:05 78.88 79.65 78.80 79.20 110.3K
10:10 79.11 79.70 78.91 79.28 93.3K
10:15 79.49 79.96 78.93 79.96 64.7K
10:20 80.00 80.97 79.35 79.40 98.6K
10:25 79.36 79.74 78.90 79.21 74.5K
10:30 79.23 79.50 78.60 78.60 105.4K
10:35 78.58 79.24 78.50 78.59 110.3K
10:40 78.59 79.50 78.59 79.02 31.6K
10:45 79.02 79.47 79.00 79.45 40.4K
10:50 79.48 79.54 78.99 79.03 33.8K
10:55 78.90 78.90 77.61 77.98 126.0K
11:00 77.98 78.50 77.50 78.47 82.4K
11:05 78.47 79.20 78.19 78.23 40.7K
11:10 78.28 79.10 78.28 78.90 32.3K
11:15 79.00 79.13 78.52 78.88 40.7K
11:20 78.93 78.98 78.55 78.58 19.9K
11:25 78.58 78.89 78.49 78.51 22.8K
13:00 79.00 79.30 79.00 79.21 80.9K
13:05 79.21 81.64 79.20 80.79 118.2K
13:10 80.91 81.88 80.03 81.88 135.0K
13:15 81.90 81.96 80.50 80.70 120.3K
13:20 80.71 81.60 80.50 80.95 37.5K
13:25 80.95 80.95 80.15 80.15 36.5K
13:30 80.16 80.73 80.12 80.33 26.3K
13:35 80.30 80.30 79.50 79.50 44.0K
13:40 79.50 79.80 78.80 78.96 77.3K
13:45 79.00 79.68 78.96 79.65 25.7K
13:50 79.55 79.55 79.10 79.37 20.9K
13:55 79.37 79.58 79.12 79.30 26.3K
14:00 79.11 79.50 79.11 79.42 24.9K
14:05 79.41 81.88 79.41 81.50 90.8K
14:10 81.63 81.63 79.60 79.60 84.2K
14:15 79.66 80.40 79.50 80.40 50.9K
14:20 80.40 80.80 80.08 80.30 41.9K
14:25 80.35 81.00 80.35 80.80 69.8K
14:30 80.80 81.88 80.50 80.65 92.7K
14:35 80.66 81.50 80.56 80.92 56.6K
14:40 80.92 81.06 80.41 80.61 82.2K
14:45 80.62 80.81 80.61 80.77 61.8K
14:50 80.77 81.34 80.40 80.44 179.1K
14:55 80.44 80.60 80.44 80.54 110.0K
15:40 80.53 80.53 80.53 80.53 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available