BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 73.55 74.99 1,066.2K
09:35 74.98 75.49 73.58 74.80 393.4K
09:40 75.00 75.30 74.66 74.66 169.9K
09:45 74.50 75.09 74.18 74.69 201.1K
09:50 74.69 75.49 74.51 74.76 160.3K
09:55 74.77 75.28 74.30 74.31 147.5K
10:00 74.31 75.00 74.31 74.91 123.0K
10:05 74.91 75.00 74.50 74.84 76.6K
10:10 74.79 75.34 74.62 74.63 112.0K
10:15 74.63 74.80 74.30 74.51 113.9K
10:20 74.54 74.75 73.91 74.48 155.6K
10:25 74.52 74.71 74.01 74.01 59.5K
10:30 74.05 74.36 73.94 74.15 115.7K
10:35 74.15 74.30 73.88 73.88 86.7K
10:40 73.88 74.34 73.87 74.03 51.5K
10:45 74.10 74.10 73.59 73.75 113.8K
10:50 73.73 74.30 73.73 74.20 46.4K
10:55 74.20 74.28 74.02 74.02 42.1K
11:00 74.02 74.05 73.88 73.88 45.4K
11:05 73.90 73.96 73.66 73.88 62.7K
11:10 73.88 73.88 73.61 73.72 63.9K
11:15 73.72 73.95 73.28 73.95 123.2K
11:20 73.97 74.21 73.58 73.61 46.2K
11:25 73.65 74.18 73.61 74.18 34.3K
13:00 74.18 74.20 73.46 73.50 46.3K
13:05 73.50 73.68 73.45 73.60 37.0K
13:10 73.63 74.08 73.59 73.80 28.5K
13:15 73.80 73.80 73.55 73.55 27.2K
13:20 73.58 74.00 73.42 73.97 34.7K
13:25 73.98 74.11 73.97 74.11 33.2K
13:30 74.20 74.58 74.20 74.57 44.6K
13:35 74.60 74.72 74.10 74.20 48.0K
13:40 74.20 74.20 73.52 73.54 66.8K
13:45 73.56 74.05 73.53 73.94 31.7K
13:50 73.60 73.98 73.52 73.97 35.7K
13:55 73.98 73.98 73.74 73.90 26.2K
14:00 73.90 73.99 73.66 73.84 32.1K
14:05 73.86 73.90 73.46 73.50 54.5K
14:10 73.51 73.66 73.28 73.28 96.0K
14:15 73.27 73.37 72.88 72.98 195.5K
14:20 72.98 73.16 72.84 73.01 102.8K
14:25 73.15 73.22 73.00 73.11 60.4K
14:30 73.20 73.95 73.11 73.67 60.3K
14:35 73.65 74.01 73.52 73.64 57.6K
14:40 73.64 73.64 73.15 73.59 69.5K
14:45 73.37 73.66 73.37 73.46 65.9K
14:50 73.50 73.54 73.01 73.02 181.8K
14:55 73.01 73.30 73.00 73.22 162.7K
15:40 73.27 73.27 73.27 73.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available