BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.01 74.50 72.60 73.12 415.3K
09:35 73.12 73.33 70.88 70.88 417.5K
09:40 70.45 70.88 69.70 70.10 433.2K
09:45 70.14 70.80 69.98 70.07 225.0K
09:50 70.08 70.32 68.88 68.96 266.5K
09:55 68.76 69.77 68.66 69.50 268.4K
10:00 69.49 69.49 68.96 69.05 88.8K
10:05 69.02 69.46 68.80 69.30 82.5K
10:10 69.30 69.30 68.60 69.00 147.1K
10:15 69.08 69.15 68.85 68.92 53.3K
10:20 68.96 69.00 68.63 68.88 86.1K
10:25 68.88 68.91 68.60 68.72 108.9K
10:30 68.71 68.81 68.20 68.23 144.7K
10:35 68.23 68.49 68.04 68.04 141.4K
10:40 68.00 68.27 68.00 68.08 115.9K
10:45 68.10 68.29 68.07 68.24 45.5K
10:50 68.14 68.14 67.70 67.80 66.1K
10:55 67.81 68.02 67.70 67.97 70.5K
11:00 67.93 68.38 67.86 68.23 87.4K
11:05 68.23 68.71 68.03 68.06 42.4K
11:10 68.26 68.73 68.11 68.50 45.7K
11:15 68.50 69.06 68.40 68.87 47.5K
11:20 68.87 69.00 68.56 69.00 20.3K
11:25 69.00 69.18 68.73 68.73 21.1K
13:00 68.70 68.70 68.20 68.25 24.1K
13:05 68.25 68.35 68.00 68.07 20.0K
13:10 68.19 68.19 67.99 68.10 31.6K
13:15 68.10 68.44 68.02 68.21 20.1K
13:20 68.21 68.33 67.98 67.99 36.3K
13:25 68.00 68.16 67.78 67.80 33.7K
13:30 67.80 67.84 67.26 67.49 89.3K
13:35 67.70 67.76 67.53 67.63 32.2K
13:40 67.65 68.00 67.65 67.81 28.2K
13:45 67.81 68.21 67.71 68.20 21.9K
13:50 68.20 68.58 68.00 68.00 31.4K
13:55 68.00 68.08 67.89 67.99 19.5K
14:00 67.91 67.91 67.51 67.63 41.7K
14:05 67.70 67.97 67.62 67.64 29.5K
14:10 67.64 69.20 67.48 68.77 137.7K
14:15 68.80 69.41 68.80 69.10 79.5K
14:20 69.09 69.18 68.60 69.16 38.1K
14:25 69.20 69.28 68.70 68.70 27.1K
14:30 68.65 69.10 68.40 69.05 45.7K
14:35 69.05 69.17 68.88 68.96 49.5K
14:40 68.95 69.01 68.11 68.70 64.2K
14:45 68.70 68.97 68.20 68.26 43.9K
14:50 68.26 68.26 67.75 67.97 127.3K
14:55 68.00 68.05 67.95 67.99 74.7K
15:40 67.95 67.95 67.95 67.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available