BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 67.35 66.25 66.81 392.6K
09:35 66.77 68.30 66.77 67.59 159.5K
09:40 67.64 67.72 67.06 67.72 82.0K
09:45 67.75 67.75 67.30 67.30 67.6K
09:50 67.32 68.00 67.30 67.32 50.9K
09:55 67.30 67.52 67.02 67.03 57.8K
10:00 67.19 67.50 67.00 67.18 61.3K
10:05 67.30 67.60 67.03 67.25 58.1K
10:10 67.24 67.25 67.06 67.15 33.5K
10:15 67.15 67.22 67.13 67.18 32.1K
10:20 67.19 67.20 66.86 66.86 50.8K
10:25 66.86 67.23 66.85 67.15 87.5K
10:30 67.12 67.19 66.98 67.00 44.9K
10:35 67.00 67.21 67.00 67.15 37.5K
10:40 67.15 67.15 66.57 66.60 74.4K
10:45 66.56 66.86 66.55 66.86 63.5K
10:50 66.86 67.12 66.85 66.99 49.4K
10:55 66.99 67.16 66.67 66.71 47.1K
11:00 66.71 67.06 66.71 66.86 23.6K
11:05 66.83 66.92 66.70 66.70 44.6K
11:10 66.70 66.76 66.18 66.47 75.7K
11:15 66.47 66.47 66.13 66.18 73.0K
11:20 66.18 66.18 65.92 66.17 79.5K
11:25 66.16 66.19 65.90 66.00 76.4K
13:00 65.98 66.50 65.80 66.36 85.1K
13:05 66.37 66.41 65.88 65.92 35.7K
13:10 65.92 66.22 65.86 66.01 43.0K
13:15 66.01 66.12 65.81 65.89 33.7K
13:20 65.90 66.18 65.88 66.00 37.3K
13:25 66.00 66.35 65.99 66.35 39.2K
13:30 66.30 66.44 66.18 66.21 26.3K
13:35 66.20 66.20 65.94 65.97 32.0K
13:40 65.97 66.09 65.85 65.90 50.5K
13:45 65.89 66.13 65.80 65.90 49.8K
13:50 65.92 65.93 65.24 65.34 110.1K
13:55 65.40 65.65 65.30 65.50 66.4K
14:00 65.49 65.62 65.42 65.45 43.9K
14:05 65.45 65.45 65.02 65.13 79.0K
14:10 65.10 65.13 64.95 65.06 102.0K
14:15 65.06 65.29 64.97 65.25 67.4K
14:20 65.21 65.35 64.99 65.00 129.8K
14:25 64.99 65.25 64.89 65.10 219.1K
14:30 65.15 65.15 63.97 64.22 327.2K
14:35 64.17 64.30 63.99 64.00 99.4K
14:40 63.99 64.27 63.98 64.02 75.8K
14:45 64.01 64.01 63.52 63.97 109.2K
14:50 63.97 64.48 63.80 64.25 106.7K
14:55 64.24 64.36 64.10 64.10 53.2K
15:40 64.14 64.14 64.14 64.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available