BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.29 63.34 62.18 62.80 350.5K
09:35 62.79 63.20 62.38 62.87 132.0K
09:40 62.87 63.18 62.51 62.61 146.4K
09:45 62.61 63.06 62.58 62.81 77.2K
09:50 62.81 62.82 62.46 62.48 108.0K
09:55 62.46 62.66 62.28 62.40 108.9K
10:00 62.35 62.99 62.35 62.72 72.3K
10:05 62.83 62.88 62.65 62.79 31.4K
10:10 62.79 62.79 62.34 62.39 73.0K
10:15 62.39 62.60 62.39 62.43 38.3K
10:20 62.44 62.50 62.37 62.50 46.5K
10:25 62.42 62.50 62.31 62.50 66.8K
10:30 62.41 62.41 61.90 61.90 112.2K
10:35 61.88 61.88 61.16 61.43 139.6K
10:40 61.43 61.63 61.35 61.63 61.7K
10:45 61.63 61.82 61.36 61.78 35.4K
10:50 61.80 61.80 61.40 61.40 30.2K
10:55 61.40 61.72 61.39 61.56 36.0K
11:00 61.56 61.60 61.38 61.56 34.8K
11:05 61.56 61.60 61.30 61.50 42.1K
11:10 61.52 62.08 61.52 61.90 46.8K
11:15 61.91 62.01 61.77 61.77 13.9K
11:20 61.77 61.82 61.68 61.82 20.6K
11:25 61.89 61.90 61.58 61.63 26.4K
13:00 61.51 61.61 61.31 61.35 24.8K
13:05 61.47 61.47 61.15 61.35 33.1K
13:10 61.39 61.50 61.17 61.17 27.4K
13:15 61.16 61.60 61.12 61.36 38.7K
13:20 61.41 61.53 61.28 61.39 22.8K
13:25 61.52 61.95 61.52 61.63 24.8K
13:30 61.73 61.92 61.43 61.90 33.2K
13:35 61.90 62.03 61.88 61.98 32.0K
13:40 61.98 62.01 61.83 61.90 31.3K
13:45 61.92 62.28 61.90 62.03 39.4K
13:50 62.03 62.03 61.86 61.86 40.7K
13:55 61.86 61.94 61.62 61.64 17.6K
14:00 61.66 61.87 61.62 61.77 13.2K
14:05 61.86 62.09 61.77 62.07 30.1K
14:10 62.09 62.20 62.00 62.20 50.4K
14:15 62.20 62.63 62.20 62.58 62.2K
14:20 62.56 62.77 62.51 62.51 55.0K
14:25 62.52 63.08 62.50 63.01 77.9K
14:30 63.01 63.24 62.94 62.99 86.0K
14:35 62.98 63.10 62.91 63.10 44.2K
14:40 63.10 63.14 63.01 63.03 66.2K
14:45 63.03 63.11 62.97 63.10 71.5K
14:50 63.12 63.53 63.12 63.45 117.8K
14:55 63.45 63.85 63.42 63.82 62.4K
15:40 63.81 63.81 63.81 63.81 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available