BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.49 68.88 68.11 68.11 367.1K
09:35 68.11 68.38 67.72 68.14 293.1K
09:40 68.10 68.84 67.80 67.89 174.4K
09:45 67.86 68.27 67.84 68.10 119.9K
09:50 68.02 68.12 67.78 67.88 94.1K
09:55 67.91 68.05 67.50 67.55 158.9K
10:00 67.67 67.72 67.39 67.58 96.1K
10:05 67.59 67.59 67.19 67.37 158.2K
10:10 67.28 67.47 67.19 67.19 77.6K
10:15 67.18 67.88 67.18 67.55 72.9K
10:20 67.55 67.73 67.50 67.67 34.8K
10:25 67.63 67.77 67.54 67.60 34.6K
10:30 67.57 67.57 67.31 67.38 37.7K
10:35 67.48 67.72 67.48 67.72 16.1K
10:40 67.72 67.80 67.63 67.72 39.8K
10:45 67.75 68.20 67.75 67.77 57.9K
10:50 67.73 67.97 67.72 67.91 17.6K
10:55 67.91 68.49 67.90 68.35 52.8K
11:00 68.35 68.46 68.11 68.45 36.0K
11:05 68.45 68.46 68.27 68.33 33.0K
11:10 68.40 68.40 68.00 68.01 37.7K
11:15 68.00 68.14 68.00 68.07 31.1K
11:20 68.08 68.16 68.03 68.06 22.4K
11:25 67.98 68.00 67.57 67.93 35.3K
13:00 67.81 68.35 67.81 68.35 28.8K
13:05 68.26 68.32 68.02 68.30 18.4K
13:10 68.30 69.18 68.30 68.62 70.6K
13:15 68.66 68.66 68.35 68.41 27.0K
13:20 68.42 68.47 68.35 68.46 12.6K
13:25 68.47 68.47 68.10 68.10 21.5K
13:30 68.10 68.10 67.81 68.03 21.8K
13:35 68.01 68.03 67.83 67.83 17.0K
13:40 67.83 68.17 67.82 68.13 21.5K
13:45 68.11 68.15 67.86 68.13 49.8K
13:50 68.00 68.10 67.99 68.01 6.2K
13:55 68.08 68.26 68.08 68.19 17.2K
14:00 68.20 68.20 68.00 68.00 12.2K
14:05 67.98 68.03 67.87 67.90 16.9K
14:10 67.99 68.14 67.81 67.81 15.5K
14:15 67.83 67.98 67.82 67.92 8.2K
14:20 67.93 67.99 67.68 67.68 25.3K
14:25 67.67 67.77 67.59 67.68 31.7K
14:30 67.68 67.94 67.68 67.80 17.1K
14:35 67.78 67.93 67.70 67.84 25.8K
14:40 67.91 67.91 67.49 67.59 52.1K
14:45 67.59 68.00 67.59 67.88 44.3K
14:50 67.88 68.03 67.77 67.94 53.2K
14:55 67.97 68.06 67.91 68.06 60.0K
15:40 68.08 68.08 68.08 68.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available