BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.52 70.65 69.52 70.19 339.5K
09:35 70.13 73.55 69.89 73.55 533.6K
09:40 73.53 73.53 72.20 72.29 296.9K
09:45 72.41 73.26 72.04 72.98 174.7K
09:50 72.98 73.60 72.62 72.85 184.2K
09:55 73.00 73.00 72.05 72.11 86.8K
10:00 72.14 72.28 71.70 71.70 100.5K
10:05 71.75 71.78 71.41 71.60 117.9K
10:10 71.60 71.87 71.48 71.81 56.6K
10:15 71.88 71.88 71.53 71.87 48.7K
10:20 71.87 71.87 71.41 71.42 41.1K
10:25 71.41 71.69 71.35 71.69 30.1K
10:30 71.69 71.70 71.43 71.57 35.1K
10:35 71.57 71.57 71.38 71.40 35.7K
10:40 71.33 71.33 70.88 71.08 51.6K
10:45 71.08 71.48 71.08 71.48 17.2K
10:50 71.31 71.44 71.17 71.38 18.5K
10:55 71.38 71.55 71.33 71.53 27.9K
11:00 71.49 71.49 71.02 71.02 32.6K
11:05 71.04 71.30 71.04 71.25 15.1K
11:10 71.24 71.24 70.82 70.84 43.6K
11:15 71.10 71.40 70.93 71.00 11.2K
11:20 71.15 71.30 70.96 71.30 11.8K
11:25 71.30 71.30 70.82 70.84 26.4K
11:30 70.84 70.84 70.84 70.84 0.5K
13:00 70.88 70.95 70.84 70.91 26.3K
13:05 70.93 71.77 70.82 71.70 65.6K
13:10 71.65 71.66 71.05 71.18 22.4K
13:15 71.24 71.38 71.20 71.30 26.6K
13:20 71.30 71.61 71.30 71.40 26.7K
13:25 71.40 71.80 71.39 71.54 31.7K
13:30 71.45 71.76 71.38 71.76 26.5K
13:35 71.80 71.84 71.68 71.68 43.4K
13:40 71.68 71.68 71.40 71.57 23.3K
13:45 71.50 71.54 70.80 71.15 50.3K
13:50 71.15 71.15 70.82 70.90 24.2K
13:55 70.83 71.23 70.83 71.02 22.1K
14:00 71.02 71.18 71.01 71.05 9.6K
14:05 71.05 71.05 70.70 70.72 34.6K
14:10 70.75 70.80 70.72 70.74 27.7K
14:15 70.75 70.78 70.72 70.74 18.9K
14:20 70.73 70.73 70.49 70.70 45.4K
14:25 70.70 70.78 70.68 70.76 20.9K
14:30 70.73 70.98 70.73 70.88 22.3K
14:35 70.83 70.83 70.65 70.72 24.6K
14:40 70.73 70.79 70.49 70.70 48.5K
14:45 70.63 70.95 70.63 70.95 43.7K
14:50 70.96 71.26 70.88 71.07 54.3K
14:55 71.25 71.33 71.20 71.33 50.2K
15:40 71.25 71.25 71.25 71.25 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available