BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.36 72.80 71.30 71.80 290.1K
09:35 71.86 71.86 71.20 71.25 93.6K
09:40 71.24 71.34 70.63 71.02 117.8K
09:45 70.98 71.79 70.98 71.58 65.8K
09:50 71.53 71.73 71.29 71.48 48.0K
09:55 71.59 71.82 71.39 71.79 61.7K
10:00 71.80 72.17 71.80 71.98 54.3K
10:05 71.84 71.85 71.42 71.54 21.0K
10:10 71.53 71.60 71.25 71.36 55.5K
10:15 71.36 71.80 71.29 71.65 23.6K
10:20 71.65 71.65 71.40 71.42 32.6K
10:25 71.40 71.45 71.37 71.39 38.7K
10:30 71.37 72.16 71.36 72.00 67.2K
10:35 72.01 72.10 71.57 71.85 18.3K
10:40 71.84 71.91 71.77 71.77 10.3K
10:45 71.78 71.87 71.72 71.72 16.7K
10:50 71.72 72.60 71.62 72.60 56.8K
10:55 72.60 72.86 72.31 72.68 112.2K
11:00 72.69 72.88 72.50 72.56 80.5K
11:05 72.55 72.55 72.31 72.40 26.2K
11:10 72.31 72.47 72.31 72.34 36.8K
11:15 72.34 72.34 72.10 72.15 24.8K
11:20 72.19 72.22 72.00 72.06 31.6K
11:25 72.08 72.16 71.99 72.14 19.2K
11:30 72.15 72.15 72.15 72.15 0.6K
13:00 72.16 72.16 71.51 71.59 37.8K
13:05 71.59 71.80 71.51 71.64 22.5K
13:10 71.67 71.73 71.40 71.40 40.2K
13:15 71.40 71.45 71.18 71.23 39.2K
13:20 71.21 71.30 71.08 71.15 50.6K
13:25 71.15 71.19 70.88 70.90 49.2K
13:30 70.90 71.18 70.87 71.13 36.8K
13:35 71.10 71.19 70.83 70.86 33.6K
13:40 70.83 71.29 70.83 71.24 18.1K
13:45 71.29 71.44 71.14 71.30 18.0K
13:50 71.30 71.30 71.14 71.15 15.2K
13:55 71.10 71.10 70.87 71.04 22.6K
14:00 71.04 71.14 70.91 71.14 22.4K
14:05 71.05 71.13 70.93 70.93 35.7K
14:10 70.95 70.97 70.50 70.63 84.6K
14:15 70.60 70.60 70.12 70.44 100.3K
14:20 70.40 70.40 70.12 70.20 58.8K
14:25 70.20 70.27 70.08 70.18 64.9K
14:30 70.17 70.28 70.02 70.21 67.7K
14:35 70.28 71.00 70.26 70.79 81.9K
14:40 70.91 70.99 70.85 70.95 49.2K
14:45 70.95 71.15 70.95 71.05 58.9K
14:50 71.06 71.45 71.05 71.18 82.3K
14:55 71.19 71.32 71.19 71.28 51.1K
15:40 71.28 71.28 71.28 71.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available