BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.03 70.40 69.03 70.10 234.3K
09:35 70.08 70.15 69.35 69.52 82.4K
09:40 69.52 70.19 69.32 69.95 97.6K
09:45 69.90 70.67 69.83 70.66 174.0K
09:50 70.65 71.50 70.54 71.00 309.9K
09:55 70.99 71.77 70.78 71.16 147.3K
10:00 71.15 71.23 70.91 71.01 69.4K
10:05 71.01 71.01 70.73 70.73 54.6K
10:10 70.71 70.90 70.62 70.76 30.6K
10:15 70.81 71.15 70.75 70.93 30.9K
10:20 71.00 71.00 70.73 70.75 25.1K
10:25 70.76 70.79 70.45 70.58 29.4K
10:30 70.58 70.60 70.37 70.46 18.8K
10:35 70.46 70.57 70.38 70.57 20.8K
10:40 70.58 70.67 70.42 70.49 19.7K
10:45 70.50 70.57 70.49 70.52 7.0K
10:50 70.52 70.59 70.32 70.56 31.4K
10:55 70.57 70.58 70.50 70.52 18.3K
11:00 70.53 70.93 70.50 70.90 23.1K
11:05 70.89 70.89 70.53 70.53 14.7K
11:10 70.54 71.75 70.53 71.64 147.8K
11:15 71.64 71.64 71.20 71.31 29.1K
11:20 71.30 71.45 71.28 71.41 45.1K
11:25 71.41 71.70 71.40 71.64 46.5K
11:30 71.66 71.66 71.66 71.66 0.8K
13:00 71.69 71.69 71.21 71.25 43.2K
13:05 71.22 71.25 70.96 71.00 51.1K
13:10 71.02 71.18 71.02 71.06 34.9K
13:15 71.05 71.18 70.92 70.99 17.3K
13:20 70.99 71.19 70.96 71.17 11.8K
13:25 71.19 71.19 70.91 70.97 26.8K
13:30 70.93 70.96 70.82 70.83 21.2K
13:35 70.84 71.08 70.83 71.07 28.8K
13:40 71.07 71.12 71.04 71.12 22.8K
13:45 71.11 71.20 70.96 70.96 23.5K
13:50 70.96 70.96 70.79 70.87 30.1K
13:55 70.97 71.17 70.97 71.05 12.4K
14:00 71.04 71.37 70.94 71.23 33.7K
14:05 71.23 71.29 71.20 71.20 11.2K
14:10 71.22 71.22 71.11 71.11 14.8K
14:15 71.11 71.11 71.08 71.09 12.7K
14:20 71.08 71.09 70.90 71.07 13.6K
14:25 71.07 71.20 71.02 71.20 19.7K
14:30 71.22 71.27 71.15 71.15 18.6K
14:35 71.15 71.40 71.10 71.39 76.2K
14:40 71.48 71.58 71.30 71.44 50.7K
14:45 71.38 71.38 71.31 71.36 44.8K
14:50 71.36 71.36 71.09 71.22 97.7K
14:55 71.29 71.33 71.23 71.28 52.8K
15:40 71.28 71.28 71.28 71.28 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available