BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.63 76.65 74.88 75.05 417.4K
09:35 75.00 75.67 75.00 75.15 200.3K
09:40 75.18 75.18 74.62 74.69 181.4K
09:45 74.69 75.00 74.40 74.40 156.7K
09:50 74.28 74.62 74.05 74.62 163.1K
09:55 74.67 75.08 74.67 74.84 82.8K
10:00 74.86 75.10 74.62 74.65 63.2K
10:05 74.65 74.79 74.50 74.79 56.9K
10:10 74.81 75.40 74.72 75.08 54.0K
10:15 75.10 75.14 74.50 74.76 76.8K
10:20 74.84 74.95 74.71 74.75 56.8K
10:25 74.74 74.82 74.49 74.58 76.9K
10:30 74.58 74.60 74.37 74.41 71.4K
10:35 74.40 74.71 74.40 74.71 21.1K
10:40 74.69 74.69 74.46 74.68 25.0K
10:45 74.68 74.94 74.62 74.68 29.8K
10:50 74.64 74.81 74.46 74.58 44.6K
10:55 74.58 74.58 74.43 74.43 28.2K
11:00 74.44 74.44 74.30 74.30 31.8K
11:05 74.27 74.67 74.27 74.62 35.2K
11:10 74.50 74.58 74.36 74.46 15.6K
11:15 74.40 74.50 74.35 74.50 21.5K
11:20 74.46 74.50 74.42 74.44 14.7K
11:25 74.50 74.50 74.33 74.50 22.3K
11:30 74.50 74.50 74.50 74.50 0.4K
13:00 74.48 74.52 74.37 74.41 46.3K
13:05 74.41 74.79 74.41 74.76 22.0K
13:10 74.71 74.75 74.52 74.52 19.8K
13:15 74.52 74.57 74.47 74.52 18.7K
13:20 74.55 74.66 74.50 74.55 26.7K
13:25 74.53 74.75 74.52 74.75 22.6K
13:30 74.75 74.94 74.65 74.70 25.4K
13:35 74.69 74.84 74.53 74.54 25.5K
13:40 74.60 74.60 74.53 74.58 22.7K
13:45 74.58 74.77 74.57 74.57 33.5K
13:50 74.55 74.55 74.40 74.47 28.4K
13:55 74.47 74.51 74.36 74.36 26.4K
14:00 74.36 74.46 74.35 74.46 15.4K
14:05 74.46 74.50 74.46 74.50 10.0K
14:10 74.49 74.49 74.39 74.47 17.9K
14:15 74.50 74.70 74.50 74.60 39.7K
14:20 74.60 74.75 74.56 74.66 29.6K
14:25 74.65 74.67 74.58 74.67 24.0K
14:30 74.63 74.64 74.46 74.48 43.0K
14:35 74.48 74.68 74.48 74.60 31.0K
14:40 74.58 75.15 74.58 75.10 63.7K
14:45 75.15 75.18 75.06 75.18 50.4K
14:50 75.19 75.25 75.13 75.23 87.9K
14:55 75.23 75.37 75.22 75.29 47.0K
15:40 75.26 75.26 75.26 75.26 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available