BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.10 77.01 75.10 75.98 417.8K
09:35 76.00 76.08 75.11 75.11 185.9K
09:40 75.25 75.26 74.73 74.73 114.6K
09:45 74.80 74.80 74.25 74.45 121.2K
09:50 74.45 74.49 74.08 74.48 109.9K
09:55 74.25 74.62 74.25 74.46 42.0K
10:00 74.49 75.24 74.42 75.18 52.5K
10:05 75.18 75.18 74.55 74.55 35.4K
10:10 74.54 74.54 73.82 73.82 145.7K
10:15 73.87 73.87 73.60 73.75 96.6K
10:20 73.75 73.86 73.72 73.73 45.5K
10:25 73.71 74.20 73.67 73.87 34.8K
10:30 74.00 74.00 73.50 73.68 63.0K
10:35 73.68 73.80 73.66 73.76 26.7K
10:40 73.75 73.76 73.68 73.73 16.9K
10:45 73.73 74.06 73.73 74.06 16.7K
10:50 74.05 74.06 73.91 73.91 21.2K
10:55 73.92 74.00 73.87 73.91 11.5K
11:00 73.95 74.08 73.86 73.86 16.7K
11:05 73.89 74.36 73.89 74.34 27.6K
11:10 74.33 74.33 74.05 74.22 31.6K
11:15 74.27 74.50 74.27 74.49 20.0K
11:20 74.49 74.69 74.48 74.68 31.9K
11:25 74.71 74.90 74.60 74.71 55.3K
13:00 74.83 74.86 74.39 74.41 34.9K
13:05 74.40 74.77 74.39 74.69 24.7K
13:10 74.69 74.69 74.48 74.54 32.3K
13:15 74.53 74.61 74.28 74.31 26.9K
13:20 74.29 74.47 74.20 74.25 15.7K
13:25 74.25 74.27 74.10 74.27 13.7K
13:30 74.27 74.54 74.20 74.54 25.5K
13:35 74.53 74.55 74.40 74.40 22.2K
13:40 74.38 74.40 74.17 74.21 21.1K
13:45 74.16 74.16 73.92 74.00 39.1K
13:50 73.92 74.12 73.91 74.03 19.8K
13:55 74.02 74.08 73.98 74.00 13.4K
14:00 74.02 74.03 73.82 73.92 45.3K
14:05 73.90 73.99 73.85 73.85 14.6K
14:10 73.83 73.95 73.81 73.91 14.7K
14:15 73.96 73.97 73.70 73.71 47.1K
14:20 73.77 74.27 73.77 74.16 41.5K
14:25 74.16 74.27 74.00 74.14 67.9K
14:30 74.22 74.40 74.15 74.15 31.5K
14:35 74.21 74.29 74.09 74.12 37.9K
14:40 74.11 74.13 73.91 73.91 29.1K
14:45 73.92 74.04 73.91 73.98 53.2K
14:50 73.98 74.09 73.92 73.92 78.8K
14:55 73.94 73.99 73.72 73.90 31.9K
15:40 73.80 73.80 73.80 73.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available