BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.28 72.68 72.91 277.6K
09:35 72.91 73.30 72.70 72.72 139.2K
09:40 72.71 73.00 72.50 72.50 112.0K
09:45 72.50 72.69 72.23 72.57 117.1K
09:50 72.56 72.74 72.53 72.72 51.4K
09:55 72.72 72.97 72.60 72.92 44.8K
10:00 72.97 73.19 72.85 72.95 38.0K
10:05 72.96 73.11 72.90 73.08 39.7K
10:10 72.95 73.00 72.66 72.66 46.1K
10:15 72.66 72.90 72.62 72.67 57.9K
10:20 72.61 72.77 72.50 72.64 57.1K
10:25 72.64 73.09 72.58 73.02 47.8K
10:30 73.02 73.14 72.97 73.14 27.7K
10:35 73.14 73.14 72.98 73.05 31.4K
10:40 73.05 73.11 72.96 73.07 20.1K
10:45 73.10 73.16 73.05 73.16 17.6K
10:50 73.16 73.29 73.12 73.29 27.9K
10:55 73.27 73.27 73.01 73.01 26.8K
11:00 72.96 73.02 72.73 72.80 26.7K
11:05 72.80 73.09 72.80 72.88 16.7K
11:10 72.88 73.03 72.88 72.89 22.7K
11:15 72.90 72.93 72.81 72.82 17.9K
11:20 72.85 72.93 72.56 72.56 30.8K
11:25 72.55 72.60 72.27 72.30 67.0K
13:00 72.25 72.30 72.19 72.19 58.4K
13:05 72.21 72.36 72.19 72.19 35.7K
13:10 72.22 72.22 72.06 72.12 33.7K
13:15 72.11 72.46 72.10 72.36 27.2K
13:20 72.30 72.60 72.26 72.60 18.1K
13:25 72.59 72.62 72.56 72.56 10.2K
13:30 72.56 72.60 72.40 72.55 10.4K
13:35 72.55 72.66 72.54 72.61 18.0K
13:40 72.63 72.83 72.59 72.75 19.8K
13:45 72.74 72.97 72.72 72.90 22.4K
13:50 72.85 72.88 72.72 72.81 8.7K
13:55 72.80 72.87 72.70 72.70 26.2K
14:00 72.70 72.99 72.68 72.99 36.8K
14:05 72.89 73.00 72.80 72.90 27.7K
14:10 72.92 73.05 72.78 72.78 32.5K
14:15 72.70 73.85 72.70 73.64 122.2K
14:20 73.77 73.80 73.52 73.80 48.4K
14:25 73.80 73.83 73.38 73.51 40.4K
14:30 73.42 73.50 73.35 73.35 25.0K
14:35 73.35 73.55 73.32 73.55 26.7K
14:40 73.52 73.58 73.44 73.46 35.1K
14:45 73.48 73.79 73.46 73.54 62.1K
14:50 73.54 73.56 73.48 73.56 66.9K
14:55 73.57 73.68 73.57 73.65 26.3K
15:40 73.66 73.66 73.66 73.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available