64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.87 | 74.38 | 73.55 | 73.72 | 139.5K |
| 09:35 | 73.82 | 73.83 | 73.36 | 73.67 | 97.5K |
| 09:40 | 73.58 | 74.34 | 73.50 | 74.18 | 84.0K |
| 09:45 | 74.18 | 74.18 | 73.44 | 73.50 | 92.5K |
| 09:50 | 73.51 | 74.00 | 73.51 | 74.00 | 40.1K |
| 09:55 | 74.00 | 74.12 | 73.41 | 73.47 | 56.1K |
| 10:00 | 73.48 | 73.79 | 73.46 | 73.70 | 37.3K |
| 10:05 | 73.71 | 73.79 | 73.52 | 73.62 | 40.2K |
| 10:10 | 73.66 | 73.70 | 72.91 | 73.02 | 72.6K |
| 10:15 | 73.00 | 73.11 | 72.85 | 72.99 | 65.2K |
| 10:20 | 72.99 | 73.01 | 72.90 | 72.98 | 26.7K |
| 10:25 | 72.98 | 73.00 | 72.52 | 72.70 | 83.6K |
| 10:30 | 72.68 | 72.68 | 72.49 | 72.50 | 50.3K |
| 10:35 | 72.45 | 72.45 | 72.30 | 72.41 | 51.3K |
| 10:40 | 72.41 | 72.41 | 72.15 | 72.34 | 65.8K |
| 10:45 | 72.38 | 72.44 | 72.28 | 72.35 | 24.0K |
| 10:50 | 72.33 | 72.35 | 72.04 | 72.15 | 51.7K |
| 10:55 | 72.15 | 72.15 | 71.77 | 72.11 | 65.5K |
| 11:00 | 72.10 | 72.10 | 71.97 | 72.05 | 26.5K |
| 11:05 | 72.05 | 72.15 | 72.04 | 72.14 | 33.1K |
| 11:10 | 72.15 | 72.15 | 72.06 | 72.06 | 15.3K |
| 11:15 | 72.06 | 72.39 | 72.04 | 72.34 | 19.7K |
| 11:20 | 72.16 | 72.45 | 72.16 | 72.40 | 9.1K |
| 11:25 | 72.42 | 72.58 | 72.23 | 72.37 | 17.8K |
| 13:00 | 72.70 | 73.25 | 72.70 | 73.07 | 68.8K |
| 13:05 | 73.07 | 74.62 | 73.06 | 74.50 | 255.8K |
| 13:10 | 74.50 | 75.79 | 74.41 | 75.41 | 300.7K |
| 13:15 | 75.50 | 76.76 | 75.50 | 76.37 | 290.6K |
| 13:20 | 76.26 | 76.30 | 75.70 | 75.80 | 62.7K |
| 13:25 | 75.80 | 75.96 | 75.60 | 75.60 | 40.9K |
| 13:30 | 75.60 | 75.80 | 75.58 | 75.72 | 51.1K |
| 13:35 | 75.72 | 76.00 | 75.72 | 76.00 | 55.0K |
| 13:40 | 76.00 | 76.00 | 75.62 | 75.68 | 47.6K |
| 13:45 | 75.62 | 75.77 | 75.51 | 75.52 | 19.3K |
| 13:50 | 75.53 | 75.53 | 75.31 | 75.32 | 35.1K |
| 13:55 | 75.31 | 75.59 | 75.25 | 75.42 | 59.0K |
| 14:00 | 75.42 | 75.67 | 75.38 | 75.66 | 42.1K |
| 14:05 | 75.66 | 75.68 | 75.58 | 75.60 | 31.0K |
| 14:10 | 75.61 | 75.85 | 75.61 | 75.73 | 22.2K |
| 14:15 | 75.73 | 75.73 | 75.41 | 75.44 | 29.2K |
| 14:20 | 75.41 | 75.43 | 75.34 | 75.37 | 36.1K |
| 14:25 | 75.37 | 75.38 | 75.02 | 75.08 | 35.0K |
| 14:30 | 75.06 | 75.06 | 74.88 | 75.06 | 36.5K |
| 14:35 | 75.08 | 75.46 | 75.07 | 75.29 | 41.7K |
| 14:40 | 75.29 | 75.30 | 74.80 | 74.81 | 45.9K |
| 14:45 | 74.90 | 75.07 | 74.87 | 74.87 | 35.0K |
| 14:50 | 74.87 | 75.20 | 74.86 | 75.02 | 63.8K |
| 14:55 | 75.04 | 75.20 | 75.03 | 75.13 | 52.0K |
| 15:40 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |